MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,987 Value ($000) $671 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 5,809 Value ($000) $553 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 4,069 Value ($000) $355 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 12,317 Value ($000) $1,107 Avg Close $87.41 Range $77.79 - $93.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,987	$671	$97.14	$89.04 - $106.33
Q3 2025	5,809	$553	$91.27	$86.06 - $95.39
Q2 2025	4,069	$355	$83.50	$78.30 - $88.18
Q1 2025	12,317	$1,107	$87.41	$77.79 - $93.99