MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,540 Value ($000) $4,279 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 51,116 Value ($000) $4,868 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 67,623 Value ($000) $5,895 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 168,942 Value ($000) $15,181 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 215,375 Value ($000) $17,204 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 205,729 Value ($000) $18,522 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 207,490 Value ($000) $16,332 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 186,778 Value ($000) $16,278 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 150,271 Value ($000) $12,379 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 32,673 Value ($000) $2,560 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 89,346 Value ($000) $7,871 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 2,852,287 Value ($000) $229,951 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 2,865,941 Value ($000) $222,741 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 2,978,752 Value ($000) $240,534 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,989,564 Value ($000) $268,313 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,111,417 Value ($000) $345,212 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,119,149 Value ($000) $322,676 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,123,481 Value ($000) $391,528 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,981,038 Value ($000) $370,036 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,981,364 Value ($000) $352,189 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,013,491 Value ($000) $353,000 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 3,182,703 Value ($000) $330,746 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,247,634 Value ($000) $297,808 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,246,370 Value ($000) $292,758 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 3,298,711 Value ($000) $374,239 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 3,323,884 Value ($000) $361,040 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,311,281 Value ($000) $322,486 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 3,603,769 Value ($000) $328,231 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,627,196 Value ($000) $329,930 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,480,300 Value ($000) $342,357 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,568,527 Value ($000) $305,502 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 4,446,710 Value ($000) $356,715 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 4,081,011 Value ($000) $329,542 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 4,075,480 Value ($000) $316,950 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 4,372,844 Value ($000) $388,090 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 4,205,711 Value ($000) $338,812 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 4,309,570 Value ($000) $306,971 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 4,593,000 Value ($000) $396,835 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 4,444,824 Value ($000) $385,677 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 3,706,658 Value ($000) $277,999 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 4,545,540 Value ($000) $349,643 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 7,197,272 Value ($000) $481,785 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 7,545,614 Value ($000) $559,130 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 7,402,676 Value ($000) $577,335 Avg Close $58.10 Range $54.31 - $60.93