MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 31,416 Value ($000) $2,537 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 30,711 Value ($000) $2,388 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 30,542 Value ($000) $2,711 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 30,717 Value ($000) $2,475 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 30,682 Value ($000) $2,185 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 30,338 Value ($000) $2,621 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 29,953 Value ($000) $2,599 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 29,091 Value ($000) $2,182 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 5,559 Value ($000) $428 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 5,559 Value ($000) $372 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 5,809 Value ($000) $430 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 6,898 Value ($000) $537 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	31,416	$2,537	$64.98	$62.07 - $68.23
Q3 2017	30,711	$2,388	$66.95	$62.45 - $71.85
Q2 2017	30,542	$2,711	$67.64	$63.89 - $71.97
Q1 2017	30,717	$2,475	$62.37	$55.34 - $67.03
Q4 2016	30,682	$2,185	$62.35	$56.35 - $68.81
Q3 2016	30,338	$2,621	$68.78	$66.52 - $70.46
Q2 2016	29,953	$2,599	$63.51	$58.39 - $68.26
Q1 2016	29,091	$2,182	$58.89	$55.50 - $61.14
Q4 2015	5,559	$428	$58.56	$51.59 - $61.36
Q3 2015	5,559	$372	$56.98	$42.95 - $61.02
Q2 2015	5,809	$430	$58.80	$56.64 - $60.84
Q1 2015	6,898	$537	$58.10	$54.31 - $60.93