MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,113 Value ($000) $1,374 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 13,778 Value ($000) $1,255 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 13,838 Value ($000) $1,259 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 317,488 Value ($000) $31,231 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 436,379 Value ($000) $37,358 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 33,750 Value ($000) $2,707 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 25,700 Value ($000) $2,075 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 25,700 Value ($000) $1,999 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 25,700 Value ($000) $2,281 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 25,700 Value ($000) $2,070 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 25,700 Value ($000) $1,831 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 67,080 Value ($000) $5,796 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 85,124 Value ($000) $7,386 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 92,978 Value ($000) $6,973 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 102,978 Value ($000) $7,921 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 145,033 Value ($000) $9,709 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 267,668 Value ($000) $19,834 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 1,698,485 Value ($000) $132,464 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,113	$1,374	$76.19	$69.07 - $83.37
Q1 2019	13,778	$1,255	$74.33	$67.77 - $78.50
Q4 2018	13,838	$1,259	$77.14	$70.39 - $82.34
Q3 2018	317,488	$31,231	$76.28	$68.60 - $82.65
Q2 2018	436,379	$37,358	$68.53	$62.86 - $72.73
Q1 2018	33,750	$2,707	$67.32	$62.69 - $71.73
Q4 2017	25,700	$2,075	$64.98	$62.07 - $68.23
Q3 2017	25,700	$1,999	$66.95	$62.45 - $71.85
Q2 2017	25,700	$2,281	$67.64	$63.89 - $71.97
Q1 2017	25,700	$2,070	$62.37	$55.34 - $67.03
Q4 2016	25,700	$1,831	$62.35	$56.35 - $68.81
Q3 2016	67,080	$5,796	$68.78	$66.52 - $70.46
Q2 2016	85,124	$7,386	$63.51	$58.39 - $68.26
Q1 2016	92,978	$6,973	$58.89	$55.50 - $61.14
Q4 2015	102,978	$7,921	$58.56	$51.59 - $61.36
Q3 2015	145,033	$9,709	$56.98	$42.95 - $61.02
Q2 2015	267,668	$19,834	$58.80	$56.64 - $60.84
Q1 2015	1,698,485	$132,464	$58.10	$54.31 - $60.93