MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,449 Value ($000) $405 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 4,449 Value ($000) $438 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 4,449 Value ($000) $381 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 7,945 Value ($000) $637 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 7,945 Value ($000) $642 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 8,349 Value ($000) $649 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,900 Value ($000) $258 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 504 Value ($000) $40 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 504 Value ($000) $36 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 6,295 Value ($000) $544 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 6,295 Value ($000) $546 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 6,655 Value ($000) $500 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 4,693 Value ($000) $360 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 7,123 Value ($000) $476 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 7,123 Value ($000) $528 Avg Close $58.80 Range $56.64 - $60.84