MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,731,611 Value ($000) $455 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 4,765,105 Value ($000) $454 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 4,907,266 Value ($000) $428 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 4,792,057 Value ($000) $431 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 4,721,700 Value ($000) $377 Avg Close $83.84 Range $76.99 - $89.73

Q4 2017

Shares 605 Value ($000) $39 Avg Close $64.98 Range $62.07 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,731,611	$455	$97.14	$89.04 - $106.33
Q3 2025	4,765,105	$454	$91.27	$86.06 - $95.39
Q2 2025	4,907,266	$428	$83.50	$78.30 - $88.18
Q1 2025	4,792,057	$431	$87.41	$77.79 - $93.99
Q4 2024	4,721,700	$377	$83.84	$76.99 - $89.73
Q4 2017	605	$39	$64.98	$62.07 - $68.23