MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,158 Value ($000) $2 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,924 Value ($000) $0 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 22,632 Value ($000) $2 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 11,676 Value ($000) $1 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 54,432 Value ($000) $4 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 5,064 Value ($000) $0 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 17,059 Value ($000) $1 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 4,945 Value ($000) $0 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 2,859 Value ($000) $0 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 4,133 Value ($000) $0 Avg Close $77.80 Range $72.52 - $84.50
Q4 2022
Shares 7,315 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 15,511 Value ($000) $1,253 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 13,108 Value ($000) $1,176 Avg Close $90.37 Range $77.50 - $101.89
Q4 2021
Shares 5,587 Value ($000) $578 Avg Close $102.03 Range $86.62 - $113.45
Q2 2021
Shares 5,680 Value ($000) $705 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,373 Value ($000) $398 Avg Close $101.70 Range $95.80 - $104.55
Q1 2020
Shares 5,963 Value ($000) $538 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,813 Value ($000) $319 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,400 Value ($000) $261 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 18,407 Value ($000) $1,793 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 19,317 Value ($000) $1,759 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 20,839 Value ($000) $1,896 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 37,933 Value ($000) $3,731 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 30,888 Value ($000) $2,644 Avg Close $68.53 Range $62.86 - $72.73
Q4 2017
Shares 32,506 Value ($000) $2,625 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 41,130 Value ($000) $3,199 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 7,237 Value ($000) $642 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 26,912 Value ($000) $2,168 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 87,478 Value ($000) $6,231 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 6,012 Value ($000) $519 Avg Close $68.78 Range $66.52 - $70.46
Q1 2016
Shares 23,661 Value ($000) $1,775 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 40,778 Value ($000) $3,137 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 51,497 Value ($000) $3,447 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 83,843 Value ($000) $6,213 Avg Close $58.80 Range $56.64 - $60.84