MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,965 Value ($000) $669 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 7,146 Value ($000) $681 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 7,446 Value ($000) $649 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 7,444 Value ($000) $669 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 7,447 Value ($000) $595 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,965	$669	$97.14	$89.04 - $106.33
Q3 2025	7,146	$681	$91.27	$86.06 - $95.39
Q2 2025	7,446	$649	$83.50	$78.30 - $88.18
Q1 2025	7,444	$669	$87.41	$77.79 - $93.99
Q4 2024	7,447	$595	$83.84	$76.99 - $89.73