MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,500 Value ($000) $74,598 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 739,015 Value ($000) $70,383 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 699,424 Value ($000) $60,966 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 671,019 Value ($000) $60,297 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 642,550 Value ($000) $51,327 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 650,727 Value ($000) $58,580 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 654,915 Value ($000) $51,549 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 635,689 Value ($000) $55,400 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 635,113 Value ($000) $52,321 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 695,598 Value ($000) $54,507 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 683,934 Value ($000) $60,253 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 635,969 Value ($000) $51 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 654,198 Value ($000) $51 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 635,532 Value ($000) $51,321 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 566,520 Value ($000) $50,846 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 478,353 Value ($000) $53,073 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 416,031 Value ($000) $43,038 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 384,820 Value ($000) $48,237 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 365,249 Value ($000) $45,338 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 384,343 Value ($000) $45,403 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 449,143 Value ($000) $52,612 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 399,160 Value ($000) $41,478 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 403,653 Value ($000) $37,015 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 398,664 Value ($000) $36,027 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 391,806 Value ($000) $44,450 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 367,546 Value ($000) $39,923 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 364,828 Value ($000) $35,531 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 377,435 Value ($000) $26,540 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 174,396 Value ($000) $15,863 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 124,498 Value ($000) $12,247 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 79,976 Value ($000) $6,847 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 60,618 Value ($000) $4,862 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 24,779 Value ($000) $2,001 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 14,821 Value ($000) $1,152 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 17,239 Value ($000) $1,530 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 15,776 Value ($000) $1,271 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 21,009 Value ($000) $1,496 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 23,027 Value ($000) $1,990 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 12,885 Value ($000) $1,118 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 11,209 Value ($000) $841 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 10,681 Value ($000) $822 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 153,611 Value ($000) $10,282 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 22,722 Value ($000) $1,684 Avg Close $58.80 Range $56.64 - $60.84