Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,213,042 | $1,653,485 | $97.14 | $89.04 - $106.33 |
| Q2 2025 | 16,435,681 | $1,432,698 | $83.50 | $78.30 - $88.18 |
| Q4 2024 | 14,566,604 | $1,163,580 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 14,501,650 | $1,305,584 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 15,578,354 | $1,226,172 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 15,508,545 | $1,351,570 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 14,927,477 | $1,229,726 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 14,204,678 | $1,113,079 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 14,007,446 | $1,234,056 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 13,707,503 | $1,105,099 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 13,668,496 | $1,062,316 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 13,175,643 | $1,063,933 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 12,663,556 | $1,136,554 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 13,205,787 | $1,465,182 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 13,042,271 | $1,349,223 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 13,339,291 | $1,672,080 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 13,737,792 | $1,705,272 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 14,187,443 | $1,675,963 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 14,795,310 | $1,733,123 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 14,040,276 | $1,459,065 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 13,926,323 | $1,277,044 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 13,090,707 | $1,180,520 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 14,533,738 | $1,648,853 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 14,417,430 | $1,566,021 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 13,394,371 | $1,304,477 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 12,851,848 | $1,170,546 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 12,316,165 | $1,120,279 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 12,221,797 | $1,202,258 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 12,051,898 | $1,031,763 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 12,011,441 | $963,558 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 12,152,306 | $981,299 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 11,934,049 | $928,111 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 11,620,681 | $1,031,335 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 12,089,530 | $973,933 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 10,632,090 | $757,324 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 10,637,706 | $877,839 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 11,092,475 | $962,494 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 10,337,887 | $775,341 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 10,934,256 | $841,063 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 11,701,696 | $783,311 | $56.98 | $42.95 - $61.02 |
| Q1 2015 | 11,386,731 | $888,051 | $58.10 | $54.31 - $60.93 |