MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 396,771 Value ($000) $34,420 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 396,771 Value ($000) $34,428 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 396,771 Value ($000) $29,872 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 396,788 Value ($000) $30,627 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 326,788 Value ($000) $21,968 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 326,788 Value ($000) $24,309 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 19,500 Value ($000) $1,527 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	396,771	$34,420	$68.78	$66.52 - $70.46
Q2 2016	396,771	$34,428	$63.51	$58.39 - $68.26
Q1 2016	396,771	$29,872	$58.89	$55.50 - $61.14
Q4 2015	396,788	$30,627	$58.56	$51.59 - $61.36
Q3 2015	326,788	$21,968	$56.98	$42.95 - $61.02
Q2 2015	326,788	$24,309	$58.80	$56.64 - $60.84
Q1 2015	19,500	$1,527	$58.10	$54.31 - $60.93