MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $12 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 124 Value ($000) $12 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 1,024 Value ($000) $89 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 124 Value ($000) $11 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 124 Value ($000) $10 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$12	$97.14	$89.04 - $106.33
Q3 2025	124	$12	$91.27	$86.06 - $95.39
Q2 2025	1,024	$89	$83.50	$78.30 - $88.18
Q1 2025	124	$11	$87.41	$77.79 - $93.99
Q4 2024	124	$10	$83.84	$76.99 - $89.73