Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,238 | $1,464 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 15,761 | $1,501 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 15,791 | $1,377 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 15,857 | $1,425 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 15,862 | $1,267 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 16,331 | $1,470 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 16,611 | $1,307 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 17,551 | $1,530 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 16,228 | $1,337 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 16,073 | $1,259 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 16,274 | $1,434 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 15,811 | $1,275 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 14,985 | $1,165 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 13,743 | $1,110 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 13,241 | $1,188 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 13,386 | $1,485 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 13,498 | $1,396 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 12,333 | $1,546 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 12,169 | $1,511 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 11,975 | $1,415 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 11,436 | $1,340 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 11,344 | $1,179 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 11,177 | $1,025 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 11,068 | $998 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 11,293 | $1,281 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 11,684 | $1,269 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 11,836 | $1,153 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 11,339 | $1,033 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 10,249 | $932 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 11,609 | $1,142 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 11,799 | $1,010 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 12,409 | $995 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 12,539 | $1,013 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 12,848 | $999 | $66.95 | $62.45 - $71.85 |