Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,774 | $4,973 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 46,154 | $4,396 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 39,936 | $3,481 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 40,532 | $3,642 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 39,923 | $3,189 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 52,719 | $4,746 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 54,791 | $4,313 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 58,826 | $5,127 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 58,273 | $4,801 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 72,244 | $5,661 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 81,850 | $7,211 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 79,600 | $6,417 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 86,279 | $6,706 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 112,006 | $9,044 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 123,790 | $11,110 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 102,839 | $11,410 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 87,462 | $9,048 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 18,950 | $2,375 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 18,950 | $2,353 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 5,810 | $686 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 5,810 | $681 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 5,810 | $604 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 6,360 | $583 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 6,261 | $565 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 6,261 | $710 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 5,991 | $651 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 6,341 | $618 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 5,741 | $523 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 6,541 | $595 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 6,541 | $643 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 6,876 | $589 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 6,876 | $552 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 7,731 | $624 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 7,731 | $601 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 9,106 | $808 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 10,201 | $822 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 17,626 | $1,255 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 17,626 | $1,523 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 22,506 | $1,953 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 22,411 | $1,681 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 29,261 | $2,251 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 32,096 | $2,149 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 34,496 | $2,556 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 35,041 | $2,733 | $58.10 | $54.31 - $60.93 |