MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $514 Avg Close $97.14 Range $89.04 - $106.33
Q1 2025
Shares 2,681 Value ($000) $241 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 3,337 Value ($000) $267 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 4,081 Value ($000) $367 Avg Close $80.83 Range $72.97 - $87.89
Q1 2024
Shares 45,942 Value ($000) $4,004 Avg Close $80.66 Range $77.40 - $84.21
Q2 2022
Shares 7,181 Value ($000) $644 Avg Close $90.37 Range $77.50 - $101.89
Q4 2021
Shares 12,029 Value ($000) $1,244 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 6,945 Value ($000) $871 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,038 Value ($000) $377 Avg Close $109.50 Range $102.54 - $115.33
Q4 2019
Shares 344 Value ($000) $39 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 1,935 Value ($000) $210 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,158 Value ($000) $308 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 18,368 Value ($000) $1,673 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 22,745 Value ($000) $2,069 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 4,785 Value ($000) $471 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,650 Value ($000) $312 Avg Close $68.53 Range $62.86 - $72.73
Q2 2017
Shares 31,341 Value ($000) $2,782 Avg Close $67.64 Range $63.89 - $71.97
Q3 2016
Shares 11,672 Value ($000) $1,008 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 16,498 Value ($000) $1,432 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 13,490 Value ($000) $1,012 Avg Close $58.89 Range $55.50 - $61.14
Q2 2015
Shares 13,973 Value ($000) $1,035 Avg Close $58.80 Range $56.64 - $60.84