MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,193 Value ($000) $691 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 6,997 Value ($000) $666 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 6,650 Value ($000) $580 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 6,500 Value ($000) $584 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 6,761 Value ($000) $540 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 7,251 Value ($000) $653 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 7,245 Value ($000) $570 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 7,215 Value ($000) $629 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 7,252 Value ($000) $627 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 7,722 Value ($000) $543 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 6,592 Value ($000) $581 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,340 Value ($000) $592 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 8,192 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 8,785 Value ($000) $709 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 10,058 Value ($000) $903 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 9,943 Value ($000) $1,103 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 8,454 Value ($000) $875 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 8,435 Value ($000) $1,057 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 8,700 Value ($000) $1,080 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 8,929 Value ($000) $1,054 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 8,856 Value ($000) $1,037 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 8,546 Value ($000) $888 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 9,311 Value ($000) $853 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 7,617 Value ($000) $686 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 7,516 Value ($000) $852 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 7,982 Value ($000) $867 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 7,377 Value ($000) $718 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 7,697 Value ($000) $701 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 7,263 Value ($000) $660 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 7,116 Value ($000) $700 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 6,891 Value ($000) $589 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 5,720 Value ($000) $458 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 5,090 Value ($000) $411 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 4,285 Value ($000) $333 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,395 Value ($000) $212 Avg Close $67.64 Range $63.89 - $71.97