MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $225 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,410 Value ($000) $230 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,410 Value ($000) $210 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,410 Value ($000) $217 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 2,760 Value ($000) $220 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 2,495 Value ($000) $225 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 44,926 Value ($000) $3,536 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 47,062 Value ($000) $4,101 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 50,325 Value ($000) $4,146 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 20,280 Value ($000) $1,589 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 17,052 Value ($000) $1,502 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 17,660 Value ($000) $1,424 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 26,989 Value ($000) $2,098 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 31,840 Value ($000) $2,571 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 27,958 Value ($000) $2,538 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 29,931 Value ($000) $3,322 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 11,294 Value ($000) $1,168 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 11,719 Value ($000) $1,469 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 11,608 Value ($000) $1,441 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 11,197 Value ($000) $1,323 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 10,653 Value ($000) $1,248 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 10,857 Value ($000) $1,128 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 10,728 Value ($000) $984 Avg Close $81.79 Range $69.34 - $88.29
Q4 2017
Shares 6,937 Value ($000) $560 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 3,444 Value ($000) $268 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 3,444 Value ($000) $306 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 3,444 Value ($000) $277 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 3,444 Value ($000) $245 Avg Close $62.35 Range $56.35 - $68.81
Q2 2015
Shares 5,203 Value ($000) $386 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 3,773 Value ($000) $294 Avg Close $58.10 Range $54.31 - $60.93