MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,158 Value ($000) $5,158 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 51,862 Value ($000) $4,521 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 49,545 Value ($000) $4,452 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 38,959 Value ($000) $3,112 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 49,191 Value ($000) $4,429 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 39,548 Value ($000) $3,113 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 35,118 Value ($000) $3,061 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 7,646 Value ($000) $630 Avg Close $71.45 Range $64.47 - $79.35

Q1 2023

Shares 38,407 Value ($000) $3,096 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 33,255 Value ($000) $2,585 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 32,706 Value ($000) $2,641 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 28,251 Value ($000) $2,536 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 26,369 Value ($000) $2,926 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 20,355 Value ($000) $2,106 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 21,433 Value ($000) $2,687 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 18,392 Value ($000) $2,283 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 18,157 Value ($000) $2,145 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 16,768 Value ($000) $1,964 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 16,753 Value ($000) $1,741 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 16,784 Value ($000) $1,539 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 15,015 Value ($000) $1,354 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 2,949 Value ($000) $335 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 2,714 Value ($000) $295 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 14,485 Value ($000) $1,411 Avg Close $76.19 Range $69.07 - $83.37

Q2 2018

Shares 10,219 Value ($000) $875 Avg Close $68.53 Range $62.86 - $72.73

Q4 2017

Shares 10,044 Value ($000) $811 Avg Close $64.98 Range $62.07 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,158	$5,158	$91.27	$86.06 - $95.39
Q2 2025	51,862	$4,521	$83.50	$78.30 - $88.18
Q1 2025	49,545	$4,452	$87.41	$77.79 - $93.99
Q4 2024	38,959	$3,112	$83.84	$76.99 - $89.73
Q3 2024	49,191	$4,429	$80.83	$72.97 - $87.89
Q2 2024	39,548	$3,113	$78.07	$74.67 - $83.01
Q1 2024	35,118	$3,061	$80.66	$77.40 - $84.21
Q4 2023	7,646	$630	$71.45	$64.47 - $79.35
Q1 2023	38,407	$3,096	$74.52	$69.44 - $80.25
Q4 2022	33,255	$2,585	$73.46	$68.60 - $80.34
Q3 2022	32,706	$2,641	$80.78	$72.78 - $85.87
Q2 2022	28,251	$2,536	$90.37	$77.50 - $101.89
Q1 2022	26,369	$2,926	$93.67	$88.67 - $100.30
Q4 2021	20,355	$2,106	$102.03	$86.62 - $113.45
Q3 2021	21,433	$2,687	$113.45	$106.83 - $119.06
Q2 2021	18,392	$2,283	$109.50	$102.54 - $115.33
Q1 2021	18,157	$2,145	$101.70	$95.80 - $104.55
Q4 2020	16,768	$1,964	$95.08	$85.39 - $101.69
Q3 2020	16,753	$1,741	$86.23	$76.57 - $93.75
Q2 2020	16,784	$1,539	$81.79	$69.34 - $88.29
Q1 2020	15,015	$1,354	$90.18	$61.12 - $103.50
Q4 2019	2,949	$335	$92.57	$87.94 - $97.77
Q3 2019	2,714	$295	$87.54	$81.26 - $94.02
Q2 2019	14,485	$1,411	$76.19	$69.07 - $83.37
Q2 2018	10,219	$875	$68.53	$62.86 - $72.73
Q4 2017	10,044	$811	$64.98	$62.07 - $68.23