MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,358 Value ($000) $320 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 2,869 Value ($000) $250 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 8,637 Value ($000) $776 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 6,936 Value ($000) $554 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 6,256 Value ($000) $563 Avg Close $80.83 Range $72.97 - $87.89

Q4 2023

Shares 19,604 Value ($000) $1,615 Avg Close $71.45 Range $64.47 - $79.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,358	$320	$91.27	$86.06 - $95.39
Q2 2025	2,869	$250	$83.50	$78.30 - $88.18
Q1 2025	8,637	$776	$87.41	$77.79 - $93.99
Q4 2024	6,936	$554	$83.84	$76.99 - $89.73
Q3 2024	6,256	$563	$80.83	$72.97 - $87.89
Q4 2023	19,604	$1,615	$71.45	$64.47 - $79.35