MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,085 Value ($000) $64 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 620,163 Value ($000) $59 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 616,024 Value ($000) $54 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 584,849 Value ($000) $53 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 605,594 Value ($000) $48 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 568,985 Value ($000) $51 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 548,284 Value ($000) $43 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 552,892 Value ($000) $48 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 506,062 Value ($000) $42 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 969,630 Value ($000) $76 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 468,061 Value ($000) $41 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 560,345 Value ($000) $45 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 534,725 Value ($000) $42 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 421,040 Value ($000) $33,999 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 378,804 Value ($000) $33,998 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 346,167 Value ($000) $38,407 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 347,992 Value ($000) $36,000 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 354,983 Value ($000) $44,497 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 349,579 Value ($000) $43,393 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 329,140 Value ($000) $38,881 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 318,799 Value ($000) $37,344 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 319,092 Value ($000) $33,160 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 309,871 Value ($000) $28,415 Avg Close $81.79 Range $69.34 - $88.29

Q2 2016

Shares 5,974 Value ($000) $518 Avg Close $63.51 Range $58.39 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,085	$64	$97.14	$89.04 - $106.33
Q3 2025	620,163	$59	$91.27	$86.06 - $95.39
Q2 2025	616,024	$54	$83.50	$78.30 - $88.18
Q1 2025	584,849	$53	$87.41	$77.79 - $93.99
Q4 2024	605,594	$48	$83.84	$76.99 - $89.73
Q3 2024	568,985	$51	$80.83	$72.97 - $87.89
Q2 2024	548,284	$43	$78.07	$74.67 - $83.01
Q1 2024	552,892	$48	$80.66	$77.40 - $84.21
Q4 2023	506,062	$42	$71.45	$64.47 - $79.35
Q3 2023	969,630	$76	$77.80	$72.52 - $84.50
Q2 2023	468,061	$41	$79.38	$72.83 - $84.78
Q1 2023	560,345	$45	$74.52	$69.44 - $80.25
Q4 2022	534,725	$42	$73.46	$68.60 - $80.34
Q3 2022	421,040	$33,999	$80.78	$72.78 - $85.87
Q2 2022	378,804	$33,998	$90.37	$77.50 - $101.89
Q1 2022	346,167	$38,407	$93.67	$88.67 - $100.30
Q4 2021	347,992	$36,000	$102.03	$86.62 - $113.45
Q3 2021	354,983	$44,497	$113.45	$106.83 - $119.06
Q2 2021	349,579	$43,393	$109.50	$102.54 - $115.33
Q1 2021	329,140	$38,881	$101.70	$95.80 - $104.55
Q4 2020	318,799	$37,344	$95.08	$85.39 - $101.69
Q3 2020	319,092	$33,160	$86.23	$76.57 - $93.75
Q2 2020	309,871	$28,415	$81.79	$69.34 - $88.29
Q2 2016	5,974	$518	$63.51	$58.39 - $68.26