MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,681 Value ($000) $1,384 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 46,540 Value ($000) $4,432 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 25,441 Value ($000) $2,218 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 18,617 Value ($000) $1,673 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 9,778 Value ($000) $781 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 9,450 Value ($000) $851 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 13,964 Value ($000) $1,099 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 17,197 Value ($000) $1,498 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 17,578 Value ($000) $1,448 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 8,883 Value ($000) $696 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 8,425 Value ($000) $742 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,838 Value ($000) $632 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 6,533 Value ($000) $508 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 7,052 Value ($000) $569 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 7,304 Value ($000) $656 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 6,553 Value ($000) $727 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 6,226 Value ($000) $644 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 6,226 Value ($000) $780 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 6,111 Value ($000) $758 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 5,785 Value ($000) $683 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 5,685 Value ($000) $666 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 18,899 Value ($000) $1,964 Avg Close $86.23 Range $76.57 - $93.75
Q4 2019
Shares 6,204 Value ($000) $704 Avg Close $92.57 Range $87.94 - $97.77