Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,173,613 | $496,977 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 5,694,827 | $542,375 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 5,421,889 | $472,626 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 5,269,066 | $473,478 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 4,387,426 | $350,468 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 4,155,149 | $374,088 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 4,357,657 | $342,991 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 4,408,225 | $384,177 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 4,422,906 | $364,359 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 5,181,266 | $406,004 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 3,981,627 | $350,781 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 3,734,753 | $301,096 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 3,222,320 | $250,439 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 3,184,529 | $257,151 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 2,972,907 | $266,818 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 2,839,871 | $315,084 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 2,800,629 | $289,725 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 2,714,562 | $340,270 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 2,559,004 | $317,649 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 2,759,079 | $325,930 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 2,181,747 | $255,570 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 2,182,935 | $226,851 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 2,273,084 | $208,441 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 2,068,761 | $186,561 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 1,804,263 | $204,694 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 1,644,881 | $178,667 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 1,582,839 | $154,153 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 1,493,047 | $135,987 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 1,081,763 | $98,397 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 286,120 | $28,146 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 403,815 | $34,570 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 174,715 | $14,000 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 286,744 | $23,156 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 282,920 | $21,998 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 279,301 | $24,790 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 239,340 | $19,279 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 217,178 | $15,472 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 257,093 | $22,213 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 299,404 | $25,979 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 326,276 | $24,471 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 307,085 | $23,621 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 303,892 | $20,343 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 326,853 | $24,220 | $58.80 | $56.64 - $60.84 |