Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 430,508 | $41 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 409,124 | $39 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 395,026 | $34 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 390,250 | $35 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 684,260 | $55 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 654,279 | $59 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 366,883 | $29 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 396,373 | $35 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 906,462 | $75 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 801,736 | $63 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 730,621 | $64 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 1,092,394 | $88 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 470,668 | $37 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 493,949 | $40 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 407,787 | $37 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 327,260 | $36 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 445,475 | $46 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 862,962 | $108,172 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 1,254,502 | $155,722 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 1,248,022 | $147,429 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 1,241,054 | $145,377 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 1,360,133 | $141,345 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 1,306,789 | $119,833 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 1,463,085 | $131,942 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 904,699 | $102,638 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 992,311 | $107,785 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 746,411 | $72,693 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 687,089 | $62,581 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 433,034 | $39,389 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 441,411 | $43,422 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 462,764 | $39,617 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 655,442 | $52,580 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 639,814 | $51,665 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 808,526 | $62,878 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 1,018,930 | $90,430 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 1,085,269 | $87,429 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 978,563 | $69,704 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 589,707 | $50,951 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 408,781 | $35,470 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 433,045 | $32,478 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 384,986 | $29,613 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 344,606 | $23,068 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 494,320 | $36,629 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 553,549 | $43,171 | $58.10 | $54.31 - $60.93 |