Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,035 | $292 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 2,811 | $268 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 2,960 | $258 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 2,968 | $267 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 2,638 | $211 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 2,630 | $237 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 2,827 | $223 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 2,767 | $241 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 2,767 | $228 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 2,665 | $209 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 2,499 | $220 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 3,140 | $253 | $74.52 | $69.44 - $80.25 |
| Q3 2022 | 2,950 | $238 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 2,470 | $222 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 2,470 | $274 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 2,470 | $256 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 2,505 | $314 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 2,542 | $316 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 2,163 | $256 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 6,269 | $734 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 7,807 | $811 | $86.23 | $76.57 - $93.75 |
| Q1 2020 | 2,924 | $264 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 14,631 | $1,659 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 4,370 | $474 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 9,785 | $953 | $76.19 | $69.07 - $83.37 |