MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,967 Value ($000) $42,455 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 411,176 Value ($000) $39,160 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 276,912 Value ($000) $24,138 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 311,195 Value ($000) $27,964 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 277,144 Value ($000) $18,166 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 156,790 Value ($000) $14,116 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 150,263 Value ($000) $11,814 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 181,591 Value ($000) $15,826 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 215,683 Value ($000) $17,768 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 223,417 Value ($000) $17,507 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 242,864 Value ($000) $21,396 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 268,419 Value ($000) $21,640 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 273,056 Value ($000) $21,222 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 267,613 Value ($000) $21,611 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 297,762 Value ($000) $26,723 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 485,748 Value ($000) $53,894 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 512,427 Value ($000) $53,011 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 482,886 Value ($000) $60,530 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 482,902 Value ($000) $59,942 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 453,026 Value ($000) $53,517 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 518,388 Value ($000) $60,723 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 533,767 Value ($000) $55,470 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 521,365 Value ($000) $47,810 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 532,072 Value ($000) $47,982 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 590,551 Value ($000) $66,998 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 455,949 Value ($000) $49,525 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 458,715 Value ($000) $44,675 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 432,291 Value ($000) $39,373 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 387,349 Value ($000) $35,234 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 339,028 Value ($000) $33,351 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 339,228 Value ($000) $29,041 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 336,687 Value ($000) $27,009 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 334,431 Value ($000) $27,221 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 424,995 Value ($000) $33,052 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 411,152 Value ($000) $36,490 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 390,692 Value ($000) $31,475 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 452,515 Value ($000) $32,233 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 320,509 Value ($000) $27,692 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 311,312 Value ($000) $27,012 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 222,493 Value ($000) $16,687 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 209,053 Value ($000) $16,081 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 284,053 Value ($000) $19,014 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 278,716 Value ($000) $20,653 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 277,193 Value ($000) $21,618 Avg Close $58.10 Range $54.31 - $60.93