MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638 Value ($000) $253 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,638 Value ($000) $251 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,900 Value ($000) $253 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,554 Value ($000) $230 Avg Close $87.41 Range $77.79 - $93.99
Q3 2023
Shares 2,577 Value ($000) $202 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 2,727 Value ($000) $240 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 2,727 Value ($000) $220 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 2,627 Value ($000) $204 Avg Close $73.46 Range $68.60 - $80.34
Q2 2022
Shares 2,727 Value ($000) $245 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,665 Value ($000) $296 Avg Close $93.67 Range $88.67 - $100.30
Q3 2020
Shares 3,250 Value ($000) $338 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,650 Value ($000) $243 Avg Close $81.79 Range $69.34 - $88.29
Q3 2019
Shares 10,746 Value ($000) $119 Avg Close $87.54 Range $81.26 - $94.02
Q2 2017
Shares 2,416 Value ($000) $214 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,516 Value ($000) $203 Avg Close $62.37 Range $55.34 - $67.03