MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,242 Value ($000) $40,272 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 358,438 Value ($000) $34,138 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 349,884 Value ($000) $30,499 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 401,476 Value ($000) $36,077 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 272,444 Value ($000) $22 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 262,755 Value ($000) $24 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 310,687 Value ($000) $24 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 301,356 Value ($000) $26 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 253,939 Value ($000) $21 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 264,979 Value ($000) $21 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 257,682 Value ($000) $23 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 279,882 Value ($000) $23 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 255,242 Value ($000) $20 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 307,500 Value ($000) $24,831 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 334,327 Value ($000) $30,006 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 333,025 Value ($000) $36,949 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 305,310 Value ($000) $31,584 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 269,896 Value ($000) $33,831 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 246,261 Value ($000) $30,568 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 237,550 Value ($000) $28,062 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 738,231 Value ($000) $86,476 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 222,970 Value ($000) $23,171 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 219,783 Value ($000) $20,154 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 228,650 Value ($000) $20,620 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 196,548 Value ($000) $22,298 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 172,406 Value ($000) $18,727 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 396,111 Value ($000) $38,577 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 376,172 Value ($000) $34,262 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 146,672 Value ($000) $13,341 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 129,966 Value ($000) $12,785 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 126,319 Value ($000) $10,814 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 243,347 Value ($000) $19,521 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 180,674 Value ($000) $14,589 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 172,756 Value ($000) $13,435 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 220,991 Value ($000) $19,613 Avg Close $67.64 Range $63.89 - $71.97
Q4 2016
Shares 83,887 Value ($000) $5,975 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 56,155 Value ($000) $4,852 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 55,511 Value ($000) $4,817 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 47,534 Value ($000) $3,565 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 47,606 Value ($000) $3,662 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 40,261 Value ($000) $2,695 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 51,365 Value ($000) $3,806 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 74,485 Value ($000) $5,809 Avg Close $58.10 Range $54.31 - $60.93