Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,573,163 | $3,321,101 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 30,692,989 | $2,923,195 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 36,359,462 | $3,169,444 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 41,567,616 | $3,735,250 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 33,203,685 | $2,652,310 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 32,631,985 | $2,937,856 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 31,732,018 | $2,497,628 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 30,884,412 | $2,691,577 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 28,840,303 | $2,375,865 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 32,128,941 | $2,517,625 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 31,493,771 | $2,774,598 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 30,018,530 | $2,420,090 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 28,814,669 | $2,239,476 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 28,777,470 | $2,323,784 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 26,035,187 | $2,336,660 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 22,023,597 | $2,443,518 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 20,618,348 | $2,132,968 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 18,643,792 | $2,336,999 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 18,538,735 | $2,301,213 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 15,201,273 | $1,795,726 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 9,782,151 | $1,145,881 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 7,223,121 | $750,627 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 7,131,545 | $653,963 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 6,754,507 | $609,121 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 6,081,241 | $689,917 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 5,337,731 | $579,784 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 4,359,542 | $424,576 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 6,452,384 | $587,683 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 6,673,168 | $606,991 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 6,672,591 | $656,383 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 13,411,744 | $1,148,179 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 16,859,693 | $1,352,485 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 25,360,797 | $2,047,884 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 29,351,240 | $2,282,646 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 31,458,396 | $2,791,933 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 33,645,813 | $2,710,507 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 37,304,796 | $2,657,221 | $62.35 | $56.35 - $68.81 |