MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,211 Value ($000) $2,905 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 31,647 Value ($000) $2,974 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 31,396 Value ($000) $2,701 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 30,451 Value ($000) $2,668 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 29,319 Value ($000) $2,334 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 25,719 Value ($000) $2,297 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 25,550 Value ($000) $2,027 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 24,631 Value ($000) $2,141 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 22,200 Value ($000) $1,837 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 17,116 Value ($000) $1,347 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 15,438 Value ($000) $1,340 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 15,863 Value ($000) $1,256 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 16,871 Value ($000) $1,313 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 19,606 Value ($000) $1,613 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 19,048 Value ($000) $1,722 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 14,282 Value ($000) $1,593 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 9,610 Value ($000) $1,004 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 4,667 Value ($000) $591 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 4,479 Value ($000) $558 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 26,047 Value ($000) $3,095 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 22,423 Value ($000) $2,593 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 22,137 Value ($000) $2,273 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 14,546 Value ($000) $1,313 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 11,396 Value ($000) $1,049 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 6,603 Value ($000) $746 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 6,660 Value ($000) $715 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 7,750 Value ($000) $755 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 7,763 Value ($000) $698 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 7,161 Value ($000) $639 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 7,306 Value ($000) $714 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 5,907 Value ($000) $510 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 5,654 Value ($000) $444 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 6,099 Value ($000) $496 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 6,422 Value ($000) $499 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 4,591 Value ($000) $407 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 4,758 Value ($000) $386 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 4,238 Value ($000) $303 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 4,197 Value ($000) $358 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 3,902 Value ($000) $333 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 4,025 Value ($000) $304 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 3,568 Value ($000) $277 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 3,580 Value ($000) $238 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 4,066 Value ($000) $298 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 4,759 Value ($000) $373 Avg Close $58.10 Range $54.31 - $60.93