MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,999 Value ($000) $15,658 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 162,505 Value ($000) $15,477 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 160,261 Value ($000) $13,970 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 158,804 Value ($000) $14,270 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 155,084 Value ($000) $12,388 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 152,795 Value ($000) $13,756 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 154,119 Value ($000) $12,131 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 150,777 Value ($000) $13,140 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 150,059 Value ($000) $12,362 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 151,097 Value ($000) $11,840 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 149,392 Value ($000) $13,162 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 150,530 Value ($000) $12,136 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 144,281 Value ($000) $11,213 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 136,463 Value ($000) $11,020 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 131,146 Value ($000) $11,770 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 125,148 Value ($000) $13,886 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 104,123 Value ($000) $10,772 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 113,162 Value ($000) $14,185 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 101,823 Value ($000) $12,639 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 98,224 Value ($000) $11,603 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 90,318 Value ($000) $10,580 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 88,714 Value ($000) $9,219 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 87,465 Value ($000) $8,021 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 129,179 Value ($000) $11,649 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 125,394 Value ($000) $14,227 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 121,585 Value ($000) $13,206 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 120,128 Value ($000) $11,699 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 134,887 Value ($000) $12,286 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 135,728 Value ($000) $12,345 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 131,931 Value ($000) $12,978 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 130,789 Value ($000) $11,197 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 128,811 Value ($000) $10,333 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 125,173 Value ($000) $10,108 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 125,666 Value ($000) $9,773 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 130,121 Value ($000) $11,548 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 133,265 Value ($000) $10,735 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 134,008 Value ($000) $9,545 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 136,256 Value ($000) $11,772 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 142,465 Value ($000) $12,362 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 142,010 Value ($000) $10,650 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 140,163 Value ($000) $10,782 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 138,947 Value ($000) $9,301 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 137,427 Value ($000) $10,183 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 136,848 Value ($000) $10,673 Avg Close $58.10 Range $54.31 - $60.93