MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,933 Value ($000) $214 Avg Close $93.67 Range $88.67 - $100.30
Q3 2021
Shares 2,183 Value ($000) $274 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,183 Value ($000) $271 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,183 Value ($000) $258 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,183 Value ($000) $256 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,183 Value ($000) $227 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,233 Value ($000) $205 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,032 Value ($000) $357 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,350 Value ($000) $267 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,200 Value ($000) $239 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 2,200 Value ($000) $214 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 2,200 Value ($000) $200 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 2,200 Value ($000) $200 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 2,200 Value ($000) $216 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,600 Value ($000) $223 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 2,600 Value ($000) $209 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 2,775 Value ($000) $224 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 2,775 Value ($000) $216 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,775 Value ($000) $246 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,775 Value ($000) $224 Avg Close $62.37 Range $55.34 - $67.03
Q3 2016
Shares 2,775 Value ($000) $240 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 2,775 Value ($000) $241 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 2,860 Value ($000) $215 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 2,660 Value ($000) $205 Avg Close $58.56 Range $51.59 - $61.36