MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,559 Value ($000) $342 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 3,235 Value ($000) $308 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 3,273 Value ($000) $285 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 3,406 Value ($000) $306 Avg Close $87.41 Range $77.79 - $93.99
Q1 2024
Shares 2,592 Value ($000) $226 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 2,972 Value ($000) $245 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 3,531 Value ($000) $277 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 2,745 Value ($000) $242 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 2,607 Value ($000) $210 Avg Close $74.52 Range $69.44 - $80.25
Q3 2022
Shares 3,028 Value ($000) $245 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,216 Value ($000) $289 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,080 Value ($000) $231 Avg Close $93.67 Range $88.67 - $100.30
Q3 2018
Shares 2,029 Value ($000) $200 Avg Close $76.28 Range $68.60 - $82.65
Q1 2018
Shares 3,429 Value ($000) $275 Avg Close $67.32 Range $62.69 - $71.73