Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,354 | $22,801 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 248,980 | $23,713 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 244,706 | $21,331 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 255,311 | $22,942 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 240,471 | $19,208 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 236,888 | $21,327 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 8,237 | $1 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 8,630 | $1 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 10,618 | $1 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 14,063 | $1 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 13,397 | $1 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 10,093 | $1 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 10,434 | $1 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 10,290 | $831 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 9,568 | $859 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 8,759 | $972 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 10,038 | $1,038 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 4,199 | $526 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 3,406 | $423 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 3,397 | $401 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 2,944 | $345 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 3,728 | $387 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 4,048 | $371 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 3,844 | $347 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 144 | $16 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 142 | $15 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 233 | $23 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 221 | $20 | $74.33 | $67.77 - $78.50 |