MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,281 Value ($000) $1,372 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 6,395 Value ($000) $609 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 4,705 Value ($000) $410 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 11,684 Value ($000) $1,050 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 7,483 Value ($000) $598 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 16,340 Value ($000) $1,471 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 23,162 Value ($000) $1,823 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 42,914 Value ($000) $3,740 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 94,948 Value ($000) $7,822 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 74,053 Value ($000) $5,803 Avg Close $77.80 Range $72.52 - $84.50