MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,229 Value ($000) $2,199 Avg Close $83.50 Range $78.30 - $88.18

Q4 2024

Shares 81,654 Value ($000) $6,523 Avg Close $83.84 Range $76.99 - $89.73

Q2 2024

Shares 10,079 Value ($000) $793 Avg Close $78.07 Range $74.67 - $83.01

Q4 2023

Shares 16,776 Value ($000) $1,382 Avg Close $71.45 Range $64.47 - $79.35

Q4 2020

Shares 19,719 Value ($000) $2,310 Avg Close $95.08 Range $85.39 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,229	$2,199	$83.50	$78.30 - $88.18
Q4 2024	81,654	$6,523	$83.84	$76.99 - $89.73
Q2 2024	10,079	$793	$78.07	$74.67 - $83.01
Q4 2023	16,776	$1,382	$71.45	$64.47 - $79.35
Q4 2020	19,719	$2,310	$95.08	$85.39 - $101.69