MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351,765 Value ($000) $208 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,351,765 Value ($000) $221 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,351,765 Value ($000) $203 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,475,926 Value ($000) $214 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 2,351,765 Value ($000) $189 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 2,351,765 Value ($000) $210 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 2,306,104 Value ($000) $182 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 2,475,926 Value ($000) $216 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 2,492,052 Value ($000) $206 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 2,395,488 Value ($000) $190 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 2,454,194 Value ($000) $214 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 1,728,376 Value ($000) $136 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 1,756,568 Value ($000) $136 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 2,400,824 Value ($000) $198,418 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,372,107 Value ($000) $211,809 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,504,328 Value ($000) $279,708 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,678,174 Value ($000) $280,054 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,352,546 Value ($000) $300,445 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,202,216 Value ($000) $273,981 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,176,071 Value ($000) $259,414 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 1,600,561 Value ($000) $185,689 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 1,582,158 Value ($000) $162,398 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 1,135,225 Value ($000) $103,410 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 982,732 Value ($000) $91,971 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 959,651 Value ($000) $109,103 Avg Close $92.57 Range $87.94 - $97.77
Q2 2019
Shares 1,236,111 Value ($000) $120,852 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 952,756 Value ($000) $92,726 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 919,756 Value ($000) $82,832 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 952,756 Value ($000) $92,726 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 906,509 Value ($000) $78,601 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 858,888 Value ($000) $68,056 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 843,997 Value ($000) $71,843 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 843,997 Value ($000) $71,843 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 821,472 Value ($000) $73,294 Avg Close $67.64 Range $63.89 - $71.97
Q2 2016
Shares 795,292 Value ($000) $68,029 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 764,594 Value ($000) $57,611 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 709,505 Value ($000) $55,235 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 707,902 Value ($000) $47,777 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 668,771 Value ($000) $49,770 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 682,559 Value ($000) $53,512 Avg Close $58.10 Range $54.31 - $60.93