MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,226 Value ($000) $55,833 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 623,170 Value ($000) $59,351 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 591,736 Value ($000) $51,582 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 599,797 Value ($000) $53,898 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 647,334 Value ($000) $51,709 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 634,607 Value ($000) $57,134 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 650,955 Value ($000) $51,237 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 728,462 Value ($000) $63,484 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 783,140 Value ($000) $64,516 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 812,065 Value ($000) $63,633 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 829,212 Value ($000) $73,054 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 946,154 Value ($000) $76,279 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 944,398 Value ($000) $73,399 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 889,063 Value ($000) $71,792 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 890,198 Value ($000) $79,895 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 858,865 Value ($000) $95,291 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 881,263 Value ($000) $91,166 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 899,398 Value ($000) $112,739 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 920,875 Value ($000) $114,275 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 1,023,038 Value ($000) $120,758 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 1,247,210 Value ($000) $146,098 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 1,263,810 Value ($000) $131,335 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 1,305,121 Value ($000) $119,680 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 1,364,782 Value ($000) $123,076 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 1,286,543 Value ($000) $145,959 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 1,318,594 Value ($000) $141,658 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 1,242,086 Value ($000) $121,079 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 1,198,104 Value ($000) $107,781 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 1,198,494 Value ($000) $109,015 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 1,173,165 Value ($000) $115,404 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,915,644 Value ($000) $249,608 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 2,873,835 Value ($000) $230,539 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 2,865,931 Value ($000) $231,424 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 2,916,475 Value ($000) $226,814 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,808,442 Value ($000) $249,249 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,858,463 Value ($000) $230,278 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 2,853,833 Value ($000) $203,279 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 2,932,247 Value ($000) $253,346 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 2,924,804 Value ($000) $253,785 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 2,990,563 Value ($000) $224,292 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 3,129,981 Value ($000) $240,758 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 3,105,688 Value ($000) $207,895 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 2,995,897 Value ($000) $221,996 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 2,937,065 Value ($000) $229,062 Avg Close $58.10 Range $54.31 - $60.93