MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,921 Value ($000) $138,799 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,460,604 Value ($000) $139,109 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,489,562 Value ($000) $129,845 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 1,493,154 Value ($000) $134,175 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 1,439,247 Value ($000) $114,967 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 1,453,630 Value ($000) $131,040 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 1,330,155 Value ($000) $104,906 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 1,375,199 Value ($000) $119,738 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 1,412,576 Value ($000) $116,258 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 1,453,154 Value ($000) $113,972 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 1,409,306 Value ($000) $124,181 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 1,299,307 Value ($000) $104,551 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 1,221,243 Value ($000) $94,918 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 1,288,379 Value ($000) $103,816 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 1,233,494 Value ($000) $110,564 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 1,194,833 Value ($000) $132,638 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 1,115,405 Value ($000) $115,430 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 832,468 Value ($000) $104,649 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 798,623 Value ($000) $98,888 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 732,852 Value ($000) $86,573 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 661,464 Value ($000) $77,559 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 286,459 Value ($000) $29,703 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 333,122 Value ($000) $30,556 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 272,743 Value ($000) $24,619 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 238,085 Value ($000) $26,996 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 225,433 Value ($000) $24,458 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 258,276 Value ($000) $25,162 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 245,121 Value ($000) $22,301 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 269,231 Value ($000) $24,483 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 284,491 Value ($000) $27,994 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 249,303 Value ($000) $21,318 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 196,602 Value ($000) $15,739 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 193,862 Value ($000) $15,605 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 190,088 Value ($000) $14,797 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 269,925 Value ($000) $23,944 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 250,096 Value ($000) $20,122 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 217,843 Value ($000) $15,509 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 177,180 Value ($000) $15,301 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 160,666 Value ($000) $13,929 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 167,109 Value ($000) $12,570 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 175,415 Value ($000) $13,486 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 144,036 Value ($000) $9,632 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 132,011 Value ($000) $9,783 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 154,232 Value ($000) $12,028 Avg Close $58.10 Range $54.31 - $60.93