Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,575,048 | $343,496 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 3,481,751 | $331,442 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 3,652,626 | $318,246 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 4,479,969 | $402,764 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 4,252,116 | $339,631 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 1,797,893 | $161,829 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 658,094 | $51,799 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 415,628 | $36,222 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 344,447 | $28,375 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 3,710,597 | $290,787 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 3,693,115 | $325,246 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 2,082,087 | $167,858 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 365,363 | $28,396 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 2,597,711 | $209,853 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 5,454,865 | $489,644 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 4,660,421 | $517,137 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 4,439,238 | $458,119 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 4,968,287 | $620,948 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 4,011,927 | $496,554 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 3,983,148 | $470,001 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 3,408,411 | $398,981 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 3,102,466 | $322,286 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 4,076,731 | $373,720 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 4,013,148 | $361,885 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 3,559,539 | $403,792 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 3,562,553 | $386,869 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 3,806,091 | $370,682 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 2,781,007 | $253,212 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 1,924,148 | $174,896 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 2,029,019 | $199,546 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 2,037,346 | $174,062 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 1,926,507 | $153,900 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 1,699,519 | $136,848 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 1,837,733 | $142,920 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 1,857,217 | $164,828 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 1,892,982 | $152,499 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 1,971,153 | $140,405 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 2,002,838 | $173,045 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 1,885,436 | $163,600 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 1,838,615 | $137,896 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 143,709 | $11,054 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 144,592 | $9,679 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 156,290 | $11,581 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 292,519 | $22,814 | $58.10 | $54.31 - $60.93 |