MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,089 Value ($000) $9,711 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 98,435 Value ($000) $9,375 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 97,941 Value ($000) $8,538 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 82,278 Value ($000) $7,393 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 47,286 Value ($000) $3,777 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,089	$9,711	$97.14	$89.04 - $106.33
Q3 2025	98,435	$9,375	$91.27	$86.06 - $95.39
Q2 2025	97,941	$8,538	$83.50	$78.30 - $88.18
Q1 2025	82,278	$7,393	$87.41	$77.79 - $93.99
Q4 2024	47,286	$3,777	$83.84	$76.99 - $89.73