Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 269,644 | $25,902 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 303,441 | $28,900 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 224,000 | $19,526 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 205,000 | $18,421 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 320,000 | $25,562 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 334,890 | $30,150 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 264,890 | $20,849 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 411,893 | $35,896 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 435,075 | $35,841 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 327,903 | $25,694 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 346,508 | $30,527 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 318,904 | $25,710 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 277,435 | $21,562 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 269,957 | $21,799 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 290,521 | $26,074 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 206,006 | $22,856 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 204,268 | $21,132 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 184,700 | $23,152 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 209,128 | $25,959 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 229,323 | $27,090 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 237,523 | $27,823 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 320,121 | $33,267 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 266,800 | $24,466 | $81.79 | $69.34 - $88.29 |