MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,232 Value ($000) $3 Avg Close $97.14 Range $89.04 - $106.33
Q2 2025
Shares 216,444 Value ($000) $19 Avg Close $83.50 Range $78.30 - $88.18
Q4 2024
Shares 68,610 Value ($000) $5 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 881,382 Value ($000) $79 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 84,677 Value ($000) $7 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 49,723 Value ($000) $4 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 72,772 Value ($000) $6 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 61,574 Value ($000) $5 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 110,886 Value ($000) $10 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,322 Value ($000) $1 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 75,364 Value ($000) $6 Avg Close $73.46 Range $68.60 - $80.34
Q3 2021
Shares 113,087 Value ($000) $14,175 Avg Close $113.45 Range $106.83 - $119.06
Q1 2021
Shares 7,827 Value ($000) $924 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 89,376 Value ($000) $10,469 Avg Close $95.08 Range $85.39 - $101.69
Q2 2020
Shares 52,671 Value ($000) $4,829 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 34,548 Value ($000) $3,115 Avg Close $90.18 Range $61.12 - $103.50
Q2 2019
Shares 2,230 Value ($000) $217 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 8,848 Value ($000) $805 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,744 Value ($000) $340 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 2,082 Value ($000) $204 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,617 Value ($000) $224 Avg Close $68.53 Range $62.86 - $72.73
Q4 2017
Shares 3,082 Value ($000) $248 Avg Close $64.98 Range $62.07 - $68.23