MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,830 Value ($000) $272 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 2,220 Value ($000) $211 Avg Close $91.27 Range $86.06 - $95.39

Q3 2023

Shares 6,228 Value ($000) $488 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 6,387 Value ($000) $563 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 6,926 Value ($000) $558 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 7,500 Value ($000) $583 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 12,755 Value ($000) $1,030 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 11,932 Value ($000) $1,071 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 12,912 Value ($000) $1,433 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 13,499 Value ($000) $1,396 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 16,478 Value ($000) $2,065 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 15,643 Value ($000) $1,942 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 14,245 Value ($000) $1,683 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 13,934 Value ($000) $1,632 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 14,761 Value ($000) $1,534 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 16,079 Value ($000) $1,474 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 15,542 Value ($000) $1,402 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 14,395 Value ($000) $1,633 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 9,219 Value ($000) $1,001 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 8,429 Value ($000) $821 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 6,420 Value ($000) $585 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 3,162 Value ($000) $288 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 2,065 Value ($000) $203 Avg Close $76.28 Range $68.60 - $82.65

Q4 2017

Shares 7,076 Value ($000) $571 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 7,051 Value ($000) $548 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 6,901 Value ($000) $612 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 6,116 Value ($000) $493 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 3,991 Value ($000) $284 Avg Close $62.35 Range $56.35 - $68.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,830	$272	$97.14	$89.04 - $106.33
Q3 2025	2,220	$211	$91.27	$86.06 - $95.39
Q3 2023	6,228	$488	$77.80	$72.52 - $84.50
Q2 2023	6,387	$563	$79.38	$72.83 - $84.78
Q1 2023	6,926	$558	$74.52	$69.44 - $80.25
Q4 2022	7,500	$583	$73.46	$68.60 - $80.34
Q3 2022	12,755	$1,030	$80.78	$72.78 - $85.87
Q2 2022	11,932	$1,071	$90.37	$77.50 - $101.89
Q1 2022	12,912	$1,433	$93.67	$88.67 - $100.30
Q4 2021	13,499	$1,396	$102.03	$86.62 - $113.45
Q3 2021	16,478	$2,065	$113.45	$106.83 - $119.06
Q2 2021	15,643	$1,942	$109.50	$102.54 - $115.33
Q1 2021	14,245	$1,683	$101.70	$95.80 - $104.55
Q4 2020	13,934	$1,632	$95.08	$85.39 - $101.69
Q3 2020	14,761	$1,534	$86.23	$76.57 - $93.75
Q2 2020	16,079	$1,474	$81.79	$69.34 - $88.29
Q1 2020	15,542	$1,402	$90.18	$61.12 - $103.50
Q4 2019	14,395	$1,633	$92.57	$87.94 - $97.77
Q3 2019	9,219	$1,001	$87.54	$81.26 - $94.02
Q2 2019	8,429	$821	$76.19	$69.07 - $83.37
Q1 2019	6,420	$585	$74.33	$67.77 - $78.50
Q4 2018	3,162	$288	$77.14	$70.39 - $82.34
Q3 2018	2,065	$203	$76.28	$68.60 - $82.65
Q4 2017	7,076	$571	$64.98	$62.07 - $68.23
Q3 2017	7,051	$548	$66.95	$62.45 - $71.85
Q2 2017	6,901	$612	$67.64	$63.89 - $71.97
Q1 2017	6,116	$493	$62.37	$55.34 - $67.03
Q4 2016	3,991	$284	$62.35	$56.35 - $68.81