MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,191 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 11,549 Value ($000) $940 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 24,084 Value ($000) $2,178 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 21,744 Value ($000) $5,377 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 11,860 Value ($000) $1,234 Avg Close $102.03 Range $86.62 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,191	$1	$73.46	$68.60 - $80.34
Q3 2022	11,549	$940	$80.78	$72.78 - $85.87
Q2 2022	24,084	$2,178	$90.37	$77.50 - $101.89
Q1 2022	21,744	$5,377	$93.67	$88.67 - $100.30
Q4 2021	11,860	$1,234	$102.03	$86.62 - $113.45