MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $1,249 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 13,000 Value ($000) $1,238 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 13,000 Value ($000) $1,133 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 13,000 Value ($000) $1,168 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 13,000 Value ($000) $1,038 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 13,000 Value ($000) $1,170 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 13,000 Value ($000) $1,023 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 13,000 Value ($000) $1,133 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 13,000 Value ($000) $1,071 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 13,000 Value ($000) $1,019 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 13,000 Value ($000) $1,145 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 13,000 Value ($000) $1,048 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 13,000 Value ($000) $1,010 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 13,000 Value ($000) $1,050 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 13,000 Value ($000) $1,167 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 13,000 Value ($000) $1,442 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 13,000 Value ($000) $1,345 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 13,000 Value ($000) $1,630 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 13,000 Value ($000) $1,614 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 13,000 Value ($000) $1,536 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 13,000 Value ($000) $1,523 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 13,000 Value ($000) $1,351 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 13,000 Value ($000) $1,192 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 13,000 Value ($000) $1,172 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 13,000 Value ($000) $1,475 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 9,000 Value ($000) $978 Avg Close $87.54 Range $81.26 - $94.02
Q4 2017
Shares 9,000 Value ($000) $727 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 18,000 Value ($000) $1,400 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 17,047 Value ($000) $1,513 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 17,047 Value ($000) $1,373 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 17,047 Value ($000) $1,214 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 17,047 Value ($000) $1,473 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 17,047 Value ($000) $1,479 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 17,047 Value ($000) $1,279 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 17,047 Value ($000) $1,311 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 17,047 Value ($000) $1,141 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 17,047 Value ($000) $1,263 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 17,047 Value ($000) $1,329 Avg Close $58.10 Range $54.31 - $60.93