MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565 Value ($000) $54 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 155 Value ($000) $15 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 155 Value ($000) $14 Avg Close $83.50 Range $78.30 - $88.18

Q1 2023

Shares 78 Value ($000) $6 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 77 Value ($000) $6 Avg Close $73.46 Range $68.60 - $80.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565	$54	$97.14	$89.04 - $106.33
Q3 2025	155	$15	$91.27	$86.06 - $95.39
Q2 2025	155	$14	$83.50	$78.30 - $88.18
Q1 2023	78	$6	$74.52	$69.44 - $80.25
Q4 2022	77	$6	$73.46	$68.60 - $80.34