MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $70 Avg Close $97.14 Range $89.04 - $106.33
Q1 2025
Shares 3,774 Value ($000) $0 Avg Close $87.41 Range $77.79 - $93.99
Q2 2024
Shares 31,435 Value ($000) $2 Avg Close $78.07 Range $74.67 - $83.01
Q2 2023
Shares 23,255 Value ($000) $2 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 63,778 Value ($000) $5 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 173,505 Value ($000) $13 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 24,255 Value ($000) $1,958 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 37,724 Value ($000) $3,385 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 108,226 Value ($000) $12,007 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 238,800 Value ($000) $24,703 Avg Close $102.03 Range $86.62 - $113.45
Q1 2021
Shares 30,086 Value ($000) $3,554 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 85,851 Value ($000) $10,056 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 16,323 Value ($000) $1,696 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 44,023 Value ($000) $4,036 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 21,851 Value ($000) $1,970 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 44,179 Value ($000) $5,012 Avg Close $92.57 Range $87.94 - $97.77
Q2 2019
Shares 12,103 Value ($000) $1,178 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 42,293 Value ($000) $3,852 Avg Close $74.33 Range $67.77 - $78.50
Q1 2018
Shares 7,935 Value ($000) $636 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 28,129 Value ($000) $2,271 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 26,417 Value ($000) $2,054 Avg Close $66.95 Range $62.45 - $71.85
Q2 2015
Shares 13,225 Value ($000) $979 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 3,558 Value ($000) $277 Avg Close $58.10 Range $54.31 - $60.93