MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,621,724 Value ($000) $168,530 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 1,343,315 Value ($000) $123,182 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 509,126 Value ($000) $45,913 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 113,653 Value ($000) $12,894 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 113,653 Value ($000) $12,345 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 94,575 Value ($000) $9,211 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 39,575 Value ($000) $3,604 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 39,575 Value ($000) $3,600 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 45,967 Value ($000) $4,522 Avg Close $76.28 Range $68.60 - $82.65
Q2 2016
Shares 14,647 Value ($000) $1,271 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 14,647 Value ($000) $1,099 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 14,647 Value ($000) $1,127 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 14,647 Value ($000) $980 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 29,294 Value ($000) $2,171 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 33,125 Value ($000) $2,583 Avg Close $58.10 Range $54.31 - $60.93