MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,842 Value ($000) $273 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 2,842 Value ($000) $271 Avg Close $91.27 Range $86.06 - $95.39

Q2 2020

Shares 12,230 Value ($000) $1,121 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 31,952 Value ($000) $2,881 Avg Close $90.18 Range $61.12 - $103.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,842	$273	$97.14	$89.04 - $106.33
Q3 2025	2,842	$271	$91.27	$86.06 - $95.39
Q2 2020	12,230	$1,121	$81.79	$69.34 - $88.29
Q1 2020	31,952	$2,881	$90.18	$61.12 - $103.50