Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 307,470 | $29,536 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 317,922 | $30,279 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 326,794 | $28,487 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 333,079 | $29,930 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 339,472 | $27,117 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 333,533 | $30,028 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 354,202 | $27,879 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 311,312 | $27,131 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 322,958 | $26,605 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 2,977 | $233 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 337,648 | $29,747 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 343,426 | $27,687 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 347,291 | $26,991 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 352,864 | $28,494 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 361,313 | $32,428 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 365,821 | $40,588 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 297,345 | $30,760 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 303,535 | $38,048 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 311,924 | $38,719 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 321,244 | $37,949 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 326,888 | $38,292 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 340,818 | $35,418 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 350,740 | $32,163 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 345,499 | $31,157 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 356,070 | $40,396 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 365,117 | $39,659 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 369,549 | $35,990 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 381,255 | $34,725 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 384,101 | $34,938 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 392,875 | $38,647 | $76.28 | $68.60 - $82.65 |